“úŽž / Š”‰¿,ƒ}ƒ‹ƒn,�´�…Œš�Ý,�–،š�Ý,±»ËËÞ°Ù,“ŒƒŒ,‰¤Žq�»Ž†,�Z—F‰»Šw,•�“c–ò•i,“ú�ÎŽO•H,ÌÞؼ޽ÄÝ,TOTO,�V“ú“S,ŽO•HÏÃرÙ,ŽO‹¦±ÙÐ,�ÝŒ´,“ú—§,“ŒŽÅ,ƒ\ƒj�[,‹žƒZƒ‰,“úŽY,ƒgƒˆƒ^,ƒZƒCƒR�[,”C“V“°,¾ÌÞݲÚÌÞÝ,Ö°¶ÄÞ°,ÀÞ²´°,“Œ‹}•S,‹»‹â,‘æˆêŠ©‹â,‚³‚­‚ç,“ú‰h,ŽOˆä•s“®ŽY,‹ž‰¤,ÔÏĉ^—A,“ú–{—X‘D,‘S“ú‹ó,NTT,DDI,ÄÞºÓ,“Œ“d,“ŒƒKƒX,NTTÃÞ°À,´Æ¯¸½,±½·°,Avex,Yahoo,Nova,“úŒo•½‹Ï,,
1999/4/9,137,539,81,1535,596,651,500,5150,494,3030,909,261,282,126,1450,940,870,12360,6600,450,3580,535,11090,8100,8100,365,133,858,855,392,10300,1148,496,2140,470,417,12700,5660,65400,2565,280,9760,4310,1300,13000,60000,1090,16855,,
1999/4/16,138,499,89,1570,618,733,535,5150,527,3090,913,289,282,150,1437,860,810,11610,6920,457,3630,530,10900,8170,8170,380,145,844,843,397,11250,1132,511,2080,457,381,12900,6060,64500,2750,307,9380,4270,1100,11100,43000,919,16851,,
1999/4/23,139,467,79,1615,620,749,530,5170,526,3150,930,273,298,140,1421,862,818,11630,7220,465,3500,511,11700,7570,7570,367,140,895,855,394,10200,1144,517,2025,435,379,12500,5860,64300,2635,323,9400,4250,1180,11200,43100,920,16923,,
1999/4/28,138,463,79,1569,623,727,528,5250,544,3210,933,270,286,146,1466,880,821,11700,7120,458,3470,505,11420,7320,7320,360,135,988,860,460,10410,1134,497,2005,470,370,13000,6000,68100,2570,318,9440,4230,1180,10300,42100,950,16942,,
1999/5/7,163,488,82,1570,630,736,550,5210,531,3150,1025,287,286,152,1445,931,800,11000,6930,480,3480,515,12940,7540,7540,385,141,1095,943,510,10560,1133,491,2110,521,382,13300,6000,73700,2650,316,9340,4520,1170,11100,37400,900,16946,,
1999/5/14,165,475,92,1557,620,704,498,5750,524,3210,1035,276,261,169,1449,888,769,11320,6700,530,3380,521,14500,7100,7100,370,158,1001,880,480,9850,1120,485,1982,468,387,12800,6560,75200,2560,303,9180,5100,1120,11000,38000,931,16810,,
1999/5/21,146,436,80,1540,603,688,509,5560,500,3300,946,259,240,150,1398,843,738,11480,6330,530,3330,512,13650,7250,7250,364,138,917,860,439,9400,1029,480,1956,480,358,11800,5590,71500,2620,294,8440,4650,1030,10900,32900,770,16292,,
1999/5/28,140,427,78,1537,587,700,510,5370,485,3170,931,254,240,145,1365,889,747,11360,6340,532,3430,520,14200,7210,7210,350,132,855,865,410,9390,1009,463,1989,490,360,11800,5580,66100,2635,307,8040,4350,1040,11800,24800,750,15972,,
1999/6/4,145,436,80,1539,589,710,535,5580,499,3190,935,250,259,145,1355,918,760,10850,6700,524,3430,555,14200,11080,7730,359,131,882,825,414,9230,1000,475,2035,471,390,12200,6270,68300,2665,312,8490,4890,1140,12800,30800,790,16300,,
1999/6/11,152,469,85,1549,615,715,555,6060,508,3530,987,285,268,157,1402,991,822,11800,6890,576,3680,560,14970,11570,7720,365,144,958,836,453,9950,1077,481,2080,473,390,12700,6550,71100,2630,310,9130,5020,1300,15100,37600,770,17198,,
1999/6/18,154,473,80,1563,625,727,580,5930,505,3530,972,292,286,151,1395,1061,806,12290,6850,573,3630,586,15500,11220,7700,395,145,947,791,458,9550,1065,466,2065,490,393,13000,6740,72200,2575,301,9810,4890,1190,15400,35600,760,17431,,
1999/6/25,154,454,78,1502,610,705,584,5920,521,3640,970,274,276,148,1432,1073,844,12510,7210,586,3750,598,16800,12040,7990,430,141,937,783,437,10360,986,464,2040,456,372,13400,7390,84000,2585,303,9600,5150,1210,16700,39300,749,17436,, 
1999/7/2,162,476,78,1501,614,725,555,6220,506,3850,915,306,288,145,1421,1195,900,13650,7830,572,3990,595,17940,12600,8650,410,142,935,783,451,10680,984,460,1350,463,373,15000,7400,90500,2515,301,10800,6040,1260,22900,49300,740,17932,, 
1999/7/9,157,496,77,1550,615,701,569,5870,518,3740,915,296,258,140,1421,1190,922,13770,7690,595,3970,689,17750,12450,7800,438,140,960,837,475,9850,993,450,2310,446,370,14800,6800,87000,2650,291,10900,6730,1240,19200,50900,755,17937,, 
1999/7/16,157,535,71,1505,605,638,583,6040,500,3860,881,298,259,136,1425,1256,989,15150,8300,551,4030,645,18400,12500,7700,495,170,931,851,473,10200,970,449,2610,460,371,15700,7550,91000,2640,279,10900,7000,1200,18900,53500,715,18248,, 
11999/7/23,159,505,72,1512,589,639,579,5920,501,3410,867,280,247,136,1397,1097,879,13700,7500,580,3800,614,16250,12370,7500,480,159,896,852,451,9600,936,408,2445,421,380,14100,7390,87500,2670,290,10200,6400,1160,17600,61500,726,17534,, 
1999/7/30,146,511,74,1499,584,688,583,6090,509,3530,856,293,250,135,1382,1155,920,14590,7980,682,4040,591,16770,13220,7800,465,141,931,861,477,9710,950,436,2760,400,375,14600,7800,89000,2730,288,10400,7850,1180,19200,57500,760,17861,, 
1999/8/6,149,464,63,1524,563,674,557,5620,510,3190,840,282,274,126,1361,1067,870,13740,7200,642,3810,551,15900,15390,8390,441,136,890,828,453,8850,920,396,2670,410,371,13100,7300,82500,2620,297,9790,8250,1150,17700,53500,1020,17084,, 
1999/8/13,145,474,61,1585,566,668,569,5550,497,3330,820,287,272,127,1358,1102,860,14530,7120,674,3740,548,15700,15100,8280,462,138,917,848,468,9000,908,432,2685,432,370,12800,6620,86500,2760,289,10000,8480,1100,19700,50000,1000,17435,, 
1999/8/20,130,471,70,1750,572,766,586,5650,506,3120,833,307,299,115,1398,1090,915,14750,7140,650,3820,540,18000,16900,8530,459,146,1084,1004,574,9870,937,440,2700,411,381,13800,6860,90500,2710,281,10500,8600,1060,19500,57500,980,18098,, 
1999/8/27,133,500,70,1705,550,766,592,5580,485,3100,807,291,317,106,1341,1142,943,14350,7500,640,3530,512,18200,8110,8500,486,143,1203,1209,555,9700,920,428,2705,407,395,12700,7400,89000,2550,274,10500,8810,1030,20500,60000,1160,17599,, 
 ,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
�TŽŸ‚ÌŽû‰v—¦,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
“úŽž /  –Á•¿,ƒ}ƒ‹ƒn,�´�…Œš�Ý,�–،š�Ý,±»ËËÞ°Ù,“ŒƒŒ,‰¤Žq�»Ž†,�Z—F‰»Šw,•�“c–ò•i,“ú�ÎŽO•H,ÌÞؼ޽ÄÝ,TOTO,�V“ú“S,ŽO•HÏÃرÙ,ŽO‹¦±ÙÐ,�ÝŒ´,“ú—§,“ŒŽÅ,ƒ\ƒj�[,‹žƒZƒ‰,“úŽY,ƒgƒˆƒ^,ƒZƒCƒR�[,”C“V“°,¾ÌÞݲÚÌÞÝ,Ö°¶ÄÞ°,ÀÞ²´°,“Œ‹}•S,‹»‹â,‘æˆêŠ©‹â,‚³‚­‚ç,“ú‰h,ŽOˆä•s“®ŽY,‹ž‰¤,ÔÏĉ^—A,“ú–{—X‘D,‘S“ú‹ó,NTT,DDI,ÄÞºÓ,“Œ“d,“ŒƒKƒX,NTTÃÞ°À,´Æ¯¸½,±½·°,Avex,Yahoo,Nova,“úŒo•½‹Ï,,
1999/4/16,0.73,-7.421,9.877,2.28,3.691,12.596,7,0,6.68,1.98,0.44,10.728,0,19.048,-0.897,-8.511,-6.897,-6.068,4.848,1.556,1.397,-0.935,-1.713,0.864,0.864,4.11,9.023,-1.632,-1.404,1.276,9.223,-1.394,3.024,-2.804,-2.766,-8.633,1.575,7.067,-1.376,7.212,9.643,-3.893,-0.928,-15.385,-14.615,-28.333,-15.688,-0.024,,
1999/4/23,0.725,-6.413,-11.236,2.866,0.324,2.183,-0.935,0.388,-0.19,1.942,1.862,-5.536,5.674,-6.667,-1.113,0.233,0.988,0.172,4.335,1.751,-3.581,-3.585,7.339,-7.344,-7.344,-3.421,-3.448,6.043,1.423,-0.756,-9.333,1.06,1.174,-2.644,-4.814,-0.525,-3.101,-3.3,-0.31,-4.182,5.212,0.213,-0.468,7.273,0.901,0.233,0.109,0.427,,
1999/4/28,-0.719,-0.857,0,-2.848,0.484,-2.937,-0.377,1.547,3.422,1.905,0.323,-1.099,-4.027,4.286,3.167,2.088,0.367,0.602,-1.385,-1.505,-0.857,-1.174,-2.393,-3.303,-3.303,-1.907,-3.571,10.391,0.585,16.751,2.059,-0.874,-3.868,-0.988,8.046,-2.375,4,2.389,5.91,-2.467,-1.548,0.426,-0.471,0,-8.036,-2.32,3.261,0.112,,
1999/5/7,18.116,5.4,3.797,0.064,1.124,1.238,4.167,-0.762,-2.39,-1.869,9.861,6.296,0,4.11,-1.432,5.795,-2.558,-5.983,-2.669,4.803,0.288,1.98,13.31,3.005,3.005,6.944,4.444,10.83,9.651,10.87,1.441,-0.088,-1.207,5.237,10.851,3.243,2.308,0,8.223,3.113,-0.629,-1.059,6.856,-0.847,7.767,-11.164,-5.263,0.024,,
1999/5/14,1.227,-2.664,12.195,-0.828,-1.587,-4.348,-9.455,10.365,-1.318,1.905,0.976,-3.833,-8.741,11.184,0.277,-4.619,-3.875,2.909,-3.319,10.417,-2.874,1.165,12.056,-5.836,-5.836,-3.896,12.057,-8.584,-6.681,-5.882,-6.723,-1.147,-1.222,-6.066,-10.173,1.309,-3.759,9.333,2.035,-3.396,-4.114,-1.713,12.832,-4.274,-0.901,1.604,3.444,-0.803,,
1999/5/21,-11.515,-8.211,-13.043,-1.092,-2.742,-2.273,2.209,-3.304,-4.58,2.804,-8.599,-6.159,-8.046,-11.243,-3.52,-5.068,-4.031,1.413,-5.522,0,-1.479,-1.727,-5.862,2.113,2.113,-1.622,-12.658,-8.392,-2.273,-8.542,-4.569,-8.125,-1.031,-1.312,2.564,-7.494,-7.813,-14.787,-4.92,2.344,-2.97,-8.061,-8.824,-8.036,-0.909,-13.421,-17.293,-3.081,,
1999/5/28,-4.11,-2.064,-2.5,-0.195,-2.653,1.744,0.196,-3.417,-3,-3.939,-1.586,-1.931,0,-3.333,-2.361,5.457,1.22,-1.045,0.158,0.377,3.003,1.563,4.029,-0.552,-0.552,-3.846,-4.348,-6.761,0.581,-6.606,-0.106,-1.944,-3.542,1.687,2.083,0.559,0,-0.179,-7.552,0.573,4.422,-4.739,-6.452,0.971,8.257,-24.62,-2.597,-1.964,,
1999/6/4,3.571,2.108,2.564,0.13,0.341,1.429,4.902,3.911,2.887,0.631,0.43,-1.575,7.917,0,-0.733,3.262,1.74,-4.489,5.678,-1.504,0,6.731,0,53.675,7.212,2.571,-0.758,3.158,-4.624,0.976,-1.704,-0.892,2.592,2.313,-3.878,8.333,3.39,12.366,3.328,1.139,1.629,5.597,12.414,9.615,8.475,24.194,5.333,2.054
1999/6/10,4.828,7.569,6.25,0.65,4.414,0.704,3.738,8.602,1.804,10.658,5.561,14,3.475,8.276,3.469,7.952,8.158,8.756,2.836,9.924,7.289,0.901,5.423,4.422,-0.129,1.671,9.924,8.617,1.333,9.42,7.801,7.7,1.263,2.211,0.425,0,4.098,4.466,4.1,-1.313,-0.641,7.538,2.658,14.035,17.969,22.078,-2.532,5.509
1999/6/18,1.316,0.853,-5.882,0.904,1.626,1.678,4.505,-2.145,-0.591,0,-1.52,2.456,6.716,-3.822,-0.499,7.064,-1.946,4.153,-0.581,-0.521,-1.359,4.643,3.54,-3.025,-0.259,8.219,0.694,-1.148,-5.383,1.104,-4.02,-1.114,-3.119,-0.721,3.594,0.769,2.362,2.901,1.547,-2.091,-2.903,7.448,-2.59,-8.462,1.987,-5.319,-1.299,1.355
1999/6/25,0,-4.017,-2.5,-3.903,-2.4,-3.026,0.69,-0.169,3.168,3.116,-0.206,-6.164,-3.497,-1.987,2.652,1.131,4.715,1.79,5.255,2.269,3.306,2.048,8.387,7.308,3.766,8.861,-2.759,-1.056,-1.011,-4.585,8.482,-7.418,-0.429,-1.211,-6.939,-5.344,3.077,9.644,16.343,0.388,0.664,-2.141,5.317,1.681,8.442,10.393,-1.447,0.029
1999/7/2,5.195,4.846,0,-0.067,0.656,2.837,-4.966,5.068,-2.879,5.769,-5.67,11.679,4.348,-2.027,-0.768,11.37,6.635,9.113,8.599,-2.389,6.4,-0.502,6.786,4.651,8.26,-4.651,0.709,-0.213,0,3.204,3.089,-0.203,-0.862,-33.824,1.535,0.269,11.94,0.135,7.738,-2.708,-0.66,12.5,17.282,4.132,37.126,25.445,-1.202,2.845
1999/7/9,-3.086,4.202,-1.282,3.264,0.163,-3.31,2.523,-5.627,2.372,-2.857,0,-3.268,-10.417,-3.448,0,-0.418,2.444,0.879,-1.788,4.021,-0.501,15.798,-1.059,-1.19,-9.827,6.829,-1.408,2.674,6.897,5.322,-7.772,0.915,-2.174,71.111,-3.672,-0.804,-1.333,-8.108,-3.867,5.368,-3.322,0.926,11.424,-1.587,-16.157,3.245,2.027,0.028
1999/7/16,0,7.863,-7.792,-2.903,-1.626,-8.987,2.46,2.896,-3.475,3.209,-3.716,0.676,0.388,-2.857,0.281,5.546,7.267,10.022,7.932,-7.395,1.511,-6.386,3.662,0.402,-1.282,13.014,21.429,-3.021,1.673,-0.421,3.553,-2.316,-0.222,12.987,3.139,0.27,6.081,11.029,4.598,-0.377,-4.124,0,4.012,-3.226,-1.563,5.108,-5.298,1.734
11999/7/23,1.274,-5.607,1.408,0.465,-2.645,0.157,-0.686,-1.987,0.2,-11.658,-1.589,-6.04,-4.633,0,-1.965,-12.659,-11.122,-9.571,-9.639,5.263,-5.707,-4.806,-11.685,-1.04,-2.597,-3.03,-6.471,-3.759,0.118,-4.651,-5.882,-3.505,-9.131,-6.322,-8.478,2.426,-10.191,-2.119,-3.846,1.136,3.943,-6.422,-8.571,-3.333,-6.878,14.953,1.538,-3.913
1999/7/30,-8.176,1.188,2.778,-0.86,-0.849,7.668,0.691,2.872,1.597,3.519,-1.269,4.643,1.215,-0.735,-1.074,5.287,4.664,6.496,6.4,17.586,6.316,-3.746,3.2,6.871,4,-3.125,-11.321,3.906,1.056,5.765,1.146,1.496,6.863,12.883,-4.988,-1.316,3.546,5.548,1.714,2.247,-0.69,1.961,22.656,1.724,9.091,-6.504,4.683,1.865
1999/8/6,2.055,-9.198,-14.865,1.668,-3.596,-2.035,-4.46,-7.718,0.196,-9.632,-1.869,-3.754,9.6,-6.667,-1.52,-7.619,-5.435,-5.826,-9.774,-5.865,-5.693,-6.768,-5.188,16.415,7.564,-5.161,-3.546,-4.404,-3.833,-5.031,-8.857,-3.158,-9.174,-3.261,2.5,-1.067,-10.274,-6.41,-7.303,-4.029,3.125,-5.865,5.096,-2.542,-7.813,-6.957,34.211,-4.35
1999/8/13,-2.685,2.155,-3.175,4.003,0.533,-0.89,2.154,-1.246,-2.549,4.389,-2.381,1.773,-0.73,0.794,-0.22,3.28,-1.149,5.75,-1.111,4.984,-1.837,-0.544,-1.258,-1.884,-1.311,4.762,1.471,3.034,2.415,3.311,1.695,-1.304,9.091,0.562,5.366,-0.27,-2.29,-9.315,4.848,5.344,-2.694,2.145,2.788,-4.348,11.299,-6.542,-1.961,2.055
1999/8/20,-10.345,-0.633,14.754,10.41,1.06,14.671,2.988,1.802,1.811,-6.306,1.585,6.969,9.926,-9.449,2.946,-1.089,6.395,1.514,0.281,-3.561,2.139,-1.46,14.65,11.921,3.019,-0.649,5.797,18.212,18.396,22.65,9.667,3.194,1.852,0.559,-4.861,2.973,7.813,3.625,4.624,-1.812,-2.768,5,1.415,-3.636,-1.015,15,-2,3.803
1999/8/27,2.308,6.157,0,-2.571,-3.846,0,1.024,-1.239,-4.15,-0.641,-3.121,-5.212,6.02,-7.826,-4.077,4.771,3.06,-2.712,5.042,-1.538,-7.592,-5.185,1.111,-52.012,-0.352,5.882,-2.055,10.978,20.418,-3.31,-1.722,-1.814,-2.727,0.185,-0.973,3.675,-7.971,7.872,-1.657,-5.904,-2.491,0,2.442,-2.83,5.128,4.348,18.367,-2.757
•½‹ÏŽû‰v—¦,0.035,-0.237,-0.433,0.572,-0.376,0.955,0.918,0.492,-0.049,0.246,-0.524,0.732,0.759,-0.618,-0.369,1.163,0.532,0.894,0.779,1.934,0.008,-0.1,2.717,1.773,0.351,1.578,0.66,1.944,1.967,2.043,-0.127,-1.047,-0.643,2.529,-0.572,-0.2,0.173,1.608,1.709,0.029,-0.046,0.493,3.944,-0.954,2.928,1.071,0.82,0.247
•W–{•W�€•Î�·,6.271389086,5.359167636,7.83665792,3.139094268,2.264397638,5.504698594,3.812117134,4.389272868,3.002970077,5.214172597,3.824331002,6.379510511,6.017852806,7.272191944,2.085353943,6.183219903,5.167189971,5.527703718,5.356687056,5.887907109,4.071117848,5.131677304,6.696372246,18.07231755,4.782784056,5.427329329,8.055714103,7.22515904,7.073836309,8.060516426,6.03638936,3.366416799,4.38712396,18.57508113,5.522774242,3.831248395,6.002008155,7.328910543,5.820095616,3.522286857,3.667187416,5.213484824,8.243501723,6.531015413,11.91068286,14.85528837,10.76253292,2.559516071
•W–{•ªŽU,39.33032106,28.72067775,61.41320735,9.853912825,5.127496663,30.30170661,14.53223704,19.26571631,9.017829281,27.18759587,14.62550761,40.69815436,36.21455239,52.88477567,4.348701067,38.23220837,26.69985219,30.5555084,28.69409621,34.66745012,16.57400054,26.33411196,44.84140126,326.6086615,22.87502332,29.45590365,64.8945297,52.20292315,50.03916013,64.97192506,36.4379965,11.33276206,19.24685664,345.0336388,30.50103533,14.67846427,36.0241019,53.71292975,33.87351298,12.40650471,13.44826355,27.18042401,67.95532065,42.65416233,141.8643663,220.6795926,115.8321149,6.551122516


,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,